Latest Crypto Currency Prices

Latest Crypto Currency Prices
Rank Symbol Name Price 24 Hour Change Market Cap
1 BTC Bitcoin $4905.27732606 -12.53% $85.28 Billion
2 XRP Ripple $0.4837595948 -4.22% $19.51 Billion
3 ETH Ethereum $150.176451599 -14.69% $15.51 Billion
4 BCH Bitcoin Cash $339.022561328 -12.27% $5.92 Billion
5 XLM Stellar $0.227622358 -8.27% $4.39 Billion
6 EOS EOS $4.084143904 -10.76% $3.70 Billion
7 LTC Litecoin $36.7131500625 -13.13% $2.17 Billion
8 USDT Tether $0.9833079432 -0.74% $1.73 Billion
9 ADA Cardano $0.052830083 -14.38% $1.37 Billion
10 XMR Monero $73.3086198518 -17.46% $1.22 Billion
11 TRX TRON $0.015819465 -15.98% $1.04 Billion
12 MIOTA IOTA $0.3540848724 -14.03% $984.19 Million
13 DASH Dash $111.172081221 -15.99% $939.79 Million
14 BNB Binance Coin $6.70776273 -15.93% $877.37 Million
15 XEM NEM $0.0849754548 -8.59% $764.78 Million
16 ETC Ethereum Classic $6.2859961286 -15.26% $667.29 Million
17 NEO NEO $10.2119863112 -18.23% $663.78 Million
18 XTZ Tezos $0.8661936836 -20.02% $526.20 Million
19 ZEC Zcash $97.8733485272 -13.45% $515.94 Million
19 SPANK SpankChain $2.7995216492 6139.12% $839.98 Million
19 VEN VeChain $1.6269140187 -9.8% $902.20 Million
20 BTG Bitcoin Gold $25.8785729197 -3.89% $449.05 Million
21 VET VeChain $0.0061169738 -20.05% $339.22 Million
22 ONT Ontology $1.1443689866 -14.67% $333.14 Million
23 OMG OmiseGO $2.2241125693 -20.22% $311.92 Million
24 MKR Maker $407.26411601 -27.65% $296.58 Million
25 DOGE Dogecoin $0.0024457179 -6.65% $286.29 Million
26 ZRX 0x $0.4338294936 -21.01% $236.86 Million
27 DCR Decred $26.5967883337 -20.49% $235.19 Million
28 QTUM Qtum $2.546106022 -17.69% $226.73 Million
29 BAT Basic Attention Token $0.1792959522 -16.44% $211.71 Million
30 LSK Lisk $1.7112427177 -20.82% $192.20 Million
31 BCN Bytecoin $0.0009719657 -12.78% $178.91 Million
32 AE Aeternity $0.7448550576 -15.88% $173.57 Million
33 ZIL Zilliqa $0.021393192 -19.29% $169.06 Million
34 BTS BitShares $0.060953331 -14.62% $162.95 Million
35 TUSD TrueUSD $1.0115983938 -0.05% $161.24 Million
36 BCD Bitcoin Diamond $1.0412102543 -21.33% $160.09 Million
37 ICX ICON $0.3350304394 -19.83% $158.61 Million
38 NANO Nano $1.1897476604 -18.56% $158.53 Million
39 DGB DigiByte $0.0137048377 -18.06% $151.78 Million
40 USDC USD Coin $1.0166368338 0.48% $144.94 Million
41 LINK ChainLink $0.4028216905 -22.94% $140.99 Million
42 SC Siacoin $0.0036291084 -20.18% $137.96 Million
43 PAX Paxos Standard Token $1.0061837745 -0.07% $137.12 Million
44 AOA Aurora $0.0206613241 -12.05% $135.17 Million
45 STEEM Steem $0.4619235367 -21.52% $133.99 Million
46 NPXS Pundi X $0.0009330403 -21.67% $133.06 Million
47 BTM Bytom $0.1302612602 -17.3% $130.59 Million
48 WAVES Waves $1.305483638 -14.04% $130.55 Million
49 XVG Verge $0.0076259019 -20.53% $115.70 Million
50 PPT Populous $2.0492635307 -22.11% $109.13 Million
51 REP Augur $8.9137331817 -18.65% $98.05 Million
52 ETP Metaverse ETP $1.760132938 -34.99% $94.33 Million
53 GNT Golem $0.0972715824 -20.15% $93.37 Million
54 ETA Etheera $0.0184604422 47.08% $108.14 Million
54 KMD Komodo $0.815870973 -10.73% $90.33 Million
54 SAFEX Safe Exchange Coin $0.1160142673 352.92% $179.03 Million
55 SNT Status $0.0256459268 -14.55% $89.00 Million
56 EMPR empowr coin $7.9512947345 63.41% $174.38 Million
56 STRAT Stratis $0.8877763839 -17.02% $87.98 Million
57 MAID MaidSafeCoin $0.1847030867 -16.07% $83.59 Million
58 CNX Cryptonex $1.5041409215 -13.58% $83.57 Million
59 HOT Holo $0.0006205572 -22.17% $82.67 Million
60 ETN Electroneum $0.0095598396 -22.87% $79.99 Million
60 NOTE DNotes $2.48275 0% $382.06 Million
61 KCS KuCoin Shares $0.8491160433 -13.97% $76.54 Million
62 RCN Ripio Credit Network $0.1917806523 538.47% $95.42 Million
62 IOST IOStoken $0.0063633997 -20.64% $76.39 Million
63 DDD Scry.info $0.6231805317 380.2% $274.24 Million
63 WAX WAX $0.0798952806 -16.09% $74.77 Million
64 DAI Dai $0.9943583375 -0.1% $74.10 Million
65 QASH QASH $0.2093672328 -2.2% $73.28 Million
65 HSR Hshare $2.2581964691 -30.13% $98.30 Million
66 MANA Decentraland $0.0689410069 -20.58% $72.40 Million
67 WTC Waltonchain $1.7723257602 -14.79% $71.52 Million
68 HT Huobi Token $1.3641453538 -7.68% $68.21 Million
69 MOAC MOAC $1.065927779 -9.01% $66.58 Million
70 NGC NAGA $1.5400900959 426.54% $90.59 Million
70 R Revain $0.1730736611 -6.74% $66.54 Million
71 VULC Vulcano $0.0126778988 472.6% $100.90 Million
71 MONA MonaCoin $1.0424062149 -5.85% $66.49 Million
72 AU AurumCoin $324.363465077 743.32% $96.66 Million
72 MITH Mithril $0.1697025162 -25.55% $65.77 Million
73 AUTO Cube $0.0330400156 441.71% $223.84 Million
73 ARDR Ardor $0.0627610119 -21.88% $62.70 Million
73 XSN Stakenet $1.2183642498 378.85% $86.21 Million
74 FCT Factom $6.7706903751 -20.09% $59.21 Million
74 UNO Unobtanium $1442.65537002 857.62% $287.13 Million
75 TNB Time New Bank $0.1185445895 610.68% $279.96 Million
75 AION Aion $0.2214803836 -20% $57.78 Million
76 DBC DeepBrain Chain $0.1763413491 673.24% $264.51 Million
76 TEN Tokenomy $1.3455843586 557.28% $196.46 Million
76 WAN Wanchain $0.5357953119 -21.23% $56.88 Million
77 GXS GXChain $0.9193169932 -15.06% $55.16 Million
78 NEXO Nexo $0.0931062765 -21.5% $52.14 Million
78 SMT SmartMesh $0.138234165 403.73% $195.42 Million
79 ODE ODEM $0.2348193868 -16.78% $51.19 Million
79 MDS MediShares $0.1864797718 489.06% $192.33 Million
80 EVN Envion $0.7408196025 1089.98% $82.50 Million
80 BNT Bancor $0.8894701124 -16% $50.60 Million
81 CVT CyberVein $0.1324160844 151.34% $138.77 Million
81 RVN Ravencoin $0.0218381116 -23.41% $49.78 Million
81 PMA PumaPay $0.0042108242 297.96% $67.13 Million
82 XIN Mixin $111.100738916 -14.91% $49.37 Million
82 CS Credits $1.3141653169 451.16% $182.14 Million
83 ELA Elastos $5.0814569596 -11.75% $48.78 Million
83 IGNIS Ignis $0.0969200412 100.66% $73.77 Million
83 APIS APIS $0.0127976297 130.99% $62.37 Million
83 XPA XPA $0.111508 -15.09% $111.51 Million
83 MAN Matrix AI Network $1.61187 22.73% $241.78 Million
84 LCC Litecoin Cash $0.242735 267.53% $139.17 Million
84 PIVX PIVX $0.8585300758 -19.64% $48.75 Million
85 JNT Jibrel Network $1.4075851165 905.82% $225.21 Million
85 INB Insight Chain $0.2851246094 -3.22% $48.61 Million
86 PPP PayPie $0.8727472417 491.93% $72.00 Million
86 ZEN ZenCash $9.2646626852 -18.63% $48.09 Million
87 DGD DigixDAO $23.9153511876 -21.32% $47.83 Million
87 EOSDAC eosDAC $0.3372452546 869.53% $222.84 Million
88 ELF aelf $0.1688001913 -23.87% $47.26 Million
88 PAYX Paypex $0.9372454779 154.61% $64.13 Million
88 VTC Vertcoin $4.8387136631 364.04% $219.52 Million
88 RUFF Ruff $0.1717784528 385.82% $158.69 Million
89 BFT BnkToTheFuture $0.1101539516 180.13% $69.40 Million
89 MCO Monaco $2.9621792869 -18.93% $46.78 Million
90 POLY Polymath $0.1611284894 -23.27% $46.20 Million
90 RLC iExec RLC $2.6339991165 460.76% $210.91 Million
91 NSD Nasdacoin $2.4720253502 -10.53% $46.14 Million
91 UTT United Traders Token $5.606112599 890.63% $209.34 Million
92 FSN Fusion $2.97671 -4.21% $88.36 Million
92 RDD ReddCoin $0.0015705295 -18.28% $45.24 Million
92 SKY Skycoin $11.5967 -14.72% $104.37 Million
93 MOBI Mobius $0.5428702099 810.08% $204.48 Million
93 SRN SIRIN LABS Token $0.0911022475 -30.74% $44.81 Million
93 CENNZ Centrality $0.0763914059 101.76% $60.77 Million
93 GBC Gold Bits Coin $0.6324631446 415.69% $67.02 Million
94 QRL Quantum Resistant Ledger $3.9130633136 760.12% $203.48 Million
94 DCN Dentacoin $0.0001364945 -21.67% $44.39 Million
94 SMART SmartCash $0.0456410421 138.51% $48.10 Million
95 SNM SONM $0.5542516046 507.84% $199.31 Million
95 DGTX Digitex Futures $0.0603315061 -19.1% $44.12 Million
95 BTCD BitcoinDark $42.82294253 15.43% $55.19 Million
96 GTC Game.com $0.1380490504 102.69% $105.12 Million
96 THETA Theta Token $0.0605144639 -13.76% $42.75 Million
96 EDO Eidoo $6.7105699926 739.8% $196.36 Million
97 BTCP Bitcoin Private $2.933350139 -0.53% $60.21 Million
97 TTU TaTaTu $0.6358833434 7.36% $61.51 Million
97 SXDT Spectre.ai Dividend Token $0.7800180303 129.75% $64.02 Million
97 ARK Ark $0.3997604898 -20.75% $42.57 Million
97 FREE FREE Coin $2.37224E-5 41.66% $65.33 Million
97 EMC Emercoin $1.5656897873 48.7% $65.94 Million
97 KIN Kin $7.85778E-5 17.49% $59.41 Million
98 SOC All Sports $0.121886 -7.28% $99.25 Million
98 DROP Dropil $0.0018293054 -16.76% $40.91 Million
98 NAS Nebulas $0.9169518582 -14.9% $41.72 Million
98 UCASH U.CASH $0.0063142045 397.07% $52.46 Million
98 RVT Rivetz $2.3335718869 1823.97% $61.24 Million
98 JIYO Jiyo $2.07528 5128.52% $85.33 Million
98 NAV NavCoin $2.64581 101.96% $165.97 Million
99 DPY Delphy $3.590910333 790.43% $157.69 Million
99 SUB Substratum $0.1751347652 4.22% $67.08 Million
99 VERI Veritaseum $22.7848847485 -1.5% $46.40 Million
99 BCI Bitcoin Interest $2.7618713113 100.59% $50.62 Million
99 ENJ Enjin Coin $0.0727524047 36.23% $55.38 Million
99 WICC WaykiChain $0.3471810867 59.06% $60.89 Million
99 SYS Syscoin $0.1044832966 16.18% $56.60 Million
99 XZC ZCoin $7.2089687704 -13.28% $41.51 Million
99 CVC Civic $0.2473038573 49.59% $84.75 Million
99 LRC Loopring $0.0515418543 -25.68% $40.67 Million
99 FUN FunFair $0.0108539226 -8.81% $58.24 Million
99 DRGN Dragonchain $0.2475700002 5.12% $59.03 Million
99 DENT Dent $0.0035388889 37.16% $61.02 Million
99 HC HyperCash $1.0580331626 -10.32% $46.06 Million
100 NULS Nuls $1.1690136598 -4.88% $46.76 Million
100 NXT Nxt $0.0489241553 -1.19% $48.88 Million
100 ICN Iconomi $0.5692213404 22.23% $56.31 Million
100 KICK KickCoin $0.1570286275 6.03% $82.04 Million
100 GVT Genesis Vision $14.5377165887 -7.94% $64.21 Million
100 NOAH Noah Coin $0.001783816 19.55% $58.31 Million
100 STORJ Storj $0.3959900643 17.2% $53.77 Million
100 ENG Enigma $0.908784745 7.33% $68.01 Million
100 SALT SALT $0.7734637358 13.55% $63.76 Million
100 NXS Nexus $0.8313531922 -3.89% $48.59 Million
100 STORM Storm $0.020895 7.29% $93.91 Million
100 GNX Genaro Network $0.6078148004 583.11% $193.83 Million
100 MTC Docademic $0.261701 -3.73% $75.73 Million
100 KNC Kyber Network $0.4748325973 -6.64% $63.69 Million
100 GRS Groestlcoin $0.7144108457 101.66% $50.49 Million
100 GAS Gas $5.9042519191 -0.26% $59.80 Million
100 GTO Gifto $0.168268 -0.79% $89.82 Million
100 POWR Power Ledger $0.1039733055 -18.3% $40.61 Million
100 IQ Everipedia $0.012041283 23.79% $59.81 Million
100 BCO BridgeCoin $2.0000220779 23.91% $54.00 Million
100 CMT CyberMiles $0.0652630322 1.13% $49.90 Million
100 QKC QuarkChain $0.0706127597 4.24% $56.61 Million
100 ETHOS Ethos $1.18959 -4.21% $92.02 Million
100 PZM PRIZM $0.9284627928 24.77% $51.52 Million
100 PPC Peercoin $2.1676652296 -1.93% $53.99 Million
100 XET ETERNAL TOKEN $0.7776033237 -13.78% $52.82 Million
100 MGO MobileGo $0.4265409918 -5.32% $42.65 Million
100 BIX Bibox Token $0.478355015 18.71% $48.95 Million
100 OCN Odyssey $0.0120475002 -3.59% $57.23 Million
100 BLOCK Blocknet $14.218 -5.84% $73.98 Million
100 CTXC Cortex $0.380816976 -4.71% $57.04 Million
100 PAY TenX $0.3778394425 -17.92% $41.32 Million
100 ZCL ZClassic $12.8637808741 -4.17% $59.13 Million
100 EDR E-Dinar Coin $0.0889403644 44.56% $49.83 Million
100 RHOC RChain $0.1511935562 -0.61% $58.49 Million
100 BOS BOScoin $0.0934200936 -18.44% $42.68 Million
100 LOOM Loom Network $0.0822332609 2.74% $49.67 Million
100 GBYTE Byteball Bytes $102.395175137 8.62% $67.87 Million
102 NEBL Neblio $14.5635 1.36% $190.49 Million
107 ACT Achain $0.369235 -0.02% $176.63 Million
109 NCASH Nucleus Vision $0.0419698 -2.63% $172.87 Million
111 POA POA Network $0.816456 17.89% $166.94 Million
112 REQ Request Network $0.245878 -1.54% $163.01 Million
125 BTO Bottos $0.289769 -0.91% $138.44 Million
126 CND Cindicator $0.0954591 -3.03% $138.03 Million
129 PART Particl $14.9394 -1.02% $133.90 Million
130 PRL Oyster $0.911438 -5.36% $64.96 Million
130 QSP Quantstamp $0.21455 -1.83% $132.44 Million
134 DEW DEW $1.18231 3.28% $122.07 Million
136 XDN DigitalNote $0.0185556 5.57% $128.15 Million
137 ABT Arcblock $1.36258 -0.6% $126.99 Million
139 ANT Aragon $4.63664 2.48% $122.27 Million
139 TPAY TokenPay $8.22958 5.21% $126.22 Million
140 SOAR Soarcoin $0.0999409 173.84% $108.06 Million
141 BLZ Bluzelle $0.672458 5.56% $120.32 Million
141 RDN Raiden Network Token $2.37688 5.9% $119.25 Million
142 GRE Greencoin $0.0263861 -2.47% $105.49 Million
145 UBQ Ubiq $2.68608 -1.11% $108.85 Million
145 DTR Dynamic Trading Rights $0.0968565 -7.59% $116.43 Million
147 ERA ERA $0.245924 223.26% $81.74 Million
147 TKY THEKEY $0.0194938 3.54% $76.65 Million
147 ADX AdEx $1.35415 49.92% $99.44 Million
148 PLR Pillar $0.332022 14.35% $75.50 Million
148 DTA DATA $0.0239592 29.5% $110.85 Million
148 CPX Apex $0.274746 -1.55% $113.04 Million
149 SPHTX SophiaTX $0.550167 3.28% $105.59 Million
149 HPB High Performance Blockchain $3.80069 10.98% $112.89 Million
149 AGI SingularityNET $0.217742 -4.42% $117.51 Million
149 GAME GameCredits $1.79492 3.29% $115.51 Million
149 AMB Ambrosus $0.835542 -2.16% $120.81 Million
150 GNO Gnosis $101.735 -1.69% $112.38 Million
150 SAN Santiment Network Token $1.96518 -0.25% $123.14 Million
150 BTX Bitcore $7.96471 -3.08% $123.38 Million
150 MTL Metal $4.65314 1.3% $112.66 Million
150 MNX MinexCoin $20.4758 5.7% $74.15 Million
150 POE Po.et $0.0481976 -9.85% $109.75 Million
150 XBY XTRABYTES $0.116684 -15.27% $50.17 Million
150 CLOAK CloakCoin $15.5541 34.06% $79.67 Million
150 MED MediBloc $0.0359676 2.67% $106.69 Million
150 TOMO TomoChain $2.07381 29.94% $114.06 Million
150 RPX Red Pulse $0.138998 -7.05% $111.96 Million
150 EDG Edgeless $0.640346 -8.22% $52.54 Million
150 TEL Telcoin $0.00175829 2.27% $49.74 Million
150 LEND ETHLend $0.051164 -1.91% $55.57 Million
150 PURA Pura $0.299222 -10.47% $51.84 Million
    Cypto Currency Summary

    What are Crypto Currencies?

    A cryptocurrency (or crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets. Cryptocurrencies are classified as a subset of digital currencies and are also classified as a subset of alternative currencies and virtual currencies.

    Bitcoin, created in 2009, was the first decentralized cryptocurrency. Since then, numerous other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin. Bitcoin and its derivatives use decentralized control as opposed to centralized electronic money and central banking systems. The decentralized control is related to the use of bitcoin's blockchain transaction database in the role of a distributed ledger.

    Source: wikipedia.org

    What does a currencies rank mean?

    A currencies rank is it's rank based on how valuable it's market cap is. Bitcoin is has the highest market cap and so it' has the highest rank. The rank doesn't have anything to do with safety, usability, or other factors of the currency, it's simply what all the currency in the world is worth.

    What does market cap mean?

    The market cap is the total number of coins available multiplied by the current price. What this means simply is that if someone owned all of the specific currencies in the world, they would have the market cap worth of that coin.

    Why does the price of crypto currencies change so much?

    The crypto market is highly unregulated. This means anyone can sell and buy and any rate and remain largely anonymous. This also opens the door to what's known as pump-and-dump. This involves hyping up a certain currency to get the masses involved in investing, and once the value reaching a certain price, the owners can dump their holdings of that coin to profit. This is largely regulated in the stock market but the crypto market doesn't have many restrictions.