Latest Crypto Currency Prices

Latest Crypto Currency Prices
Rank Symbol Name Price 24 Hour Change Market Cap
1 BTC Bitcoin $6605.43533367 -2.12% $114.18 Billion
2 ETH Ethereum $233.003355907 -5.17% $23.80 Billion
3 XRP Ripple $0.5159628549 -10.64% $20.54 Billion
4 BCH Bitcoin Cash $466.188437832 -6.46% $8.10 Billion
5 EOS EOS $5.6428350143 -6.74% $5.11 Billion
6 XLM Stellar $0.2562609642 -10.81% $4.81 Billion
7 LTC Litecoin $57.4701283866 -8.02% $3.36 Billion
8 USDT Tether $1.0041422285 0.54% $2.82 Billion
9 ADA Cardano $0.0833313757 -8.76% $2.16 Billion
10 XMR Monero $116.514557022 -7.88% $1.91 Billion
11 DASH Dash $194.623537254 -6.82% $1.62 Billion
12 MIOTA IOTA $0.5539472833 -10.68% $1.54 Billion
13 TRX TRON $0.0221733334 -8.15% $1.46 Billion
14 NEO NEO $18.3425065739 -8.38% $1.19 Billion
15 ETC Ethereum Classic $11.0657264466 -5.1% $1.16 Billion
16 BNB Binance Coin $9.9539406312 -3.44% $1.12 Billion
17 XTZ Tezos $1.5837799219 -6.27% $962.13 Million
18 XEM NEM $0.0959032756 -5.19% $863.13 Million
19 SPANK SpankChain $2.7995216492 6139.12% $839.98 Million
19 VET VeChain $0.0130160162 -6.9% $721.80 Million
19 VEN VeChain $1.6269140187 -9.8% $902.20 Million
20 DOGE Dogecoin $0.0057225564 -0.98% $665.34 Million
21 ZEC Zcash $127.702089596 -3.11% $621.53 Million
22 OMG OmiseGO $3.3878377731 -8.89% $475.13 Million
23 BCN Bytecoin $0.0021675103 6.13% $398.96 Million
24 BTG Bitcoin Gold $22.1658237837 -2.28% $382.39 Million
25 LSK Lisk $3.3604449777 -4.15% $371.18 Million
26 ONT Ontology $1.9128592261 -8.53% $352.36 Million
27 QTUM Qtum $3.8199738919 -7.38% $339.64 Million
28 ZRX 0x $0.6148794643 -2.01% $331.85 Million
29 MKR Maker $454.955597569 -6.36% $331.31 Million
30 DCR Decred $38.2955532948 -0.67% $326.42 Million
31 BTS BitShares $0.1168479607 -7.85% $310.87 Million
32 NANO Nano $2.236190339 -8.08% $297.97 Million
33 BCD Bitcoin Diamond $1.8748068811 -7.65% $288.26 Million
34 DGB DigiByte $0.02492048 -1.28% $270.03 Million
35 ZIL Zilliqa $0.0346778031 -4.3% $269.81 Million
36 ICX ICON $0.6613326149 -5.67% $256.22 Million
37 STEEM Steem $0.8522258428 -4.95% $236.67 Million
38 SC Siacoin $0.0063806788 -2.33% $236.20 Million
39 AE Aeternity $0.9721666886 -6.09% $226.53 Million
40 WAVES Waves $2.2339121763 2.39% $223.39 Million
41 XVG Verge $0.0144568001 -7.32% $219.34 Million
42 ETP Metaverse ETP $3.6946774595 -1.15% $191.05 Million
43 BTM Bytom $0.1780627858 -5.16% $178.51 Million
44 BAT Basic Attention Token $0.1671710937 -5.84% $167.17 Million
45 NPXS Pundi X $0.0014013755 -7.56% $160.33 Million
46 STRAT Stratis $1.5304219693 -3.82% $151.55 Million
47 REP Augur $13.0852370702 -5.47% $143.94 Million
48 HOT Holo $0.0010542046 -6.31% $140.44 Million
49 GNT Golem $0.1417135031 -4.18% $135.94 Million
50 SNT Status $0.0376111966 -7.4% $130.53 Million
51 KMD Komodo $1.1145266464 -6.44% $122.41 Million
52 RHOC RChain $0.3105157565 -3.41% $118.67 Million
53 WTC Waltonchain $2.8862501562 -7.11% $115.87 Million
54 SAFEX Safe Exchange Coin $0.1160142673 352.92% $179.03 Million
54 LINK ChainLink $0.3306032284 -3.38% $115.71 Million
55 CNX Cryptonex $2.0741886408 -1.8% $115.07 Million
56 PPT Populous $3.0530328139 -7.72% $112.97 Million
56 EMPR empowr coin $7.9512947345 63.41% $174.38 Million
57 MOAC MOAC $1.7816316289 -10.28% $111.29 Million
58 MITH Mithril $0.2842001516 -3.24% $110.10 Million
59 ARDR Ardor $0.1099356779 -3.85% $109.83 Million
60 MAID MaidSafeCoin $0.2395328577 -6.43% $108.40 Million
60 NOTE DNotes $2.48275 0% $382.06 Million
61 IOST IOStoken $0.0123370919 -6.92% $103.63 Million
62 KCS KuCoin Shares $1.1376735397 -1.7% $103.22 Million
63 WAN Wanchain $0.9476166703 -8.92% $100.59 Million
63 DDD Scry.info $0.6231805317 380.2% $274.24 Million
64 RDD ReddCoin $0.0034910589 1.11% $100.57 Million
65 AION Aion $0.4477700763 -4.88% $100.14 Million
66 HSR Hshare $2.2691167533 -5.8% $98.75 Million
67 TUSD TrueUSD $1.0029784028 0.38% $93.82 Million
68 DCN Dentacoin $0.0002816164 -1.99% $91.59 Million
69 ETN Electroneum $0.0114085751 -21.74% $90.86 Million
70 FUN FunFair $0.0173272673 -0.84% $86.82 Million
71 HT Huobi Token $1.7009271741 -4.54% $85.05 Million
71 VULC Vulcano $0.0126778988 472.6% $100.90 Million
72 ELF aelf $0.3330415096 -5.77% $83.26 Million
72 AU AurumCoin $324.363465077 743.32% $96.66 Million
73 DROP Dropil $0.0037249815 -5.57% $81.55 Million
73 AUTO Cube $0.0330400156 441.71% $223.84 Million
73 XSN Stakenet $1.2183642498 378.85% $86.21 Million
74 BNT Bancor $1.4846689324 -6.79% $79.48 Million
74 UNO Unobtanium $1442.65537002 857.62% $287.13 Million
75 MANA Decentraland $0.0749481464 -4.47% $78.71 Million
75 TNB Time New Bank $0.1185445895 610.68% $279.96 Million
76 DBC DeepBrain Chain $0.1763413491 673.24% $264.51 Million
76 AOA Aurora $0.0224749322 -9.11% $77.82 Million
76 TEN Tokenomy $1.3455843586 557.28% $196.46 Million
77 MONA MonaCoin $1.2397563467 -10.21% $77.47 Million
78 PAY TenX $0.6958814943 -3.05% $76.07 Million
78 SMT SmartMesh $0.138234165 403.73% $195.42 Million
79 DGD DigixDAO $37.6950105247 -8.4% $75.39 Million
79 MDS MediShares $0.1864797718 489.06% $192.33 Million
80 ZEN ZenCash $15.6235770563 -5.3% $74.79 Million
80 EVN Envion $0.7408196025 1089.98% $82.50 Million
81 ARK Ark $0.7090663024 -5.66% $74.71 Million
81 PMA PumaPay $0.0042108242 297.96% $67.13 Million
81 CVT CyberVein $0.1324160844 151.34% $138.77 Million
82 QASH QASH $0.2133681926 -2.95% $74.68 Million
82 CS Credits $1.3141653169 451.16% $182.14 Million
83 IGNIS Ignis $0.0969200412 100.66% $73.77 Million
83 GXS GXChain $1.2195897954 -4.64% $73.18 Million
83 APIS APIS $0.0127976297 130.99% $62.37 Million
83 XPA XPA $0.111508 -15.09% $111.51 Million
83 UCASH U.CASH $0.0278076091 818.53% $226.92 Million
83 MAN Matrix AI Network $1.61187 22.73% $241.78 Million
84 NXT Nxt $0.0710432882 -4.8% $70.97 Million
84 LCC Litecoin Cash $0.242735 267.53% $139.17 Million
85 JNT Jibrel Network $1.4075851165 905.82% $225.21 Million
85 MCO Monaco $4.3016853972 -4.79% $67.94 Million
86 POWR Power Ledger $0.1706128889 -8.31% $65.77 Million
87 EOSDAC eosDAC $0.3372452546 869.53% $222.84 Million
87 WAX WAX $0.0700689776 -2.99% $65.37 Million
87 NEXO Nexo $0.403996 31.77% $226.24 Million
88 PAYX Paypex $0.9372454779 154.61% $64.13 Million
88 XIN Mixin $142.826734823 -2.12% $63.27 Million
88 RUFF Ruff $0.1717784528 385.82% $158.69 Million
88 VTC Vertcoin $4.8387136631 364.04% $219.52 Million
89 NAS Nebulas $1.3692077766 -7.25% $62.30 Million
89 EDR E-Dinar Coin $0.0719492616 657.14% $63.76 Million
90 CMT CyberMiles $0.0885083771 -5.91% $61.72 Million
90 RLC iExec RLC $2.6339991165 460.76% $210.91 Million
91 THETA Theta Token $0.0883997781 -4.36% $60.47 Million
91 UTT United Traders Token $5.606112599 890.63% $209.34 Million
92 BTCP Bitcoin Private $2.8736236228 -2.36% $58.98 Million
92 FSN Fusion $2.97671 -4.21% $88.36 Million
92 SKY Skycoin $11.5967 -14.72% $104.37 Million
93 MOBI Mobius $0.5428702099 810.08% $204.48 Million
93 LRC Loopring $0.0991867414 -5.82% $56.74 Million
93 CENNZ Centrality $0.0763914059 101.76% $60.77 Million
94 DRGN Dragonchain $0.235614595 -8.38% $56.18 Million
94 QRL Quantum Resistant Ledger $3.9130633136 760.12% $203.48 Million
95 SNM SONM $0.5542516046 507.84% $199.31 Million
95 ELA Elastos $7.0626954198 -4.27% $54.42 Million
95 BTCD BitcoinDark $42.82294253 15.43% $55.19 Million
96 DAI Dai $0.9966181223 -0.23% $54.17 Million
96 EDO Eidoo $6.7105699926 739.8% $196.36 Million
96 GTC Game.com $0.1380490504 102.69% $105.12 Million
97 SYS Syscoin $0.0933369756 11% $50.42 Million
97 XZC ZCoin $9.3127100694 -3.63% $53.16 Million
97 TTU TaTaTu $0.6358833434 7.36% $61.51 Million
98 LOOM Loom Network $0.0894212519 -4.58% $52.96 Million
98 SOC All Sports $0.121886 -7.28% $99.25 Million
98 RVT Rivetz $2.3335718869 1823.97% $61.24 Million
98 NOAH Noah Coin $0.0021761675 1.17% $71.13 Million
98 NAV NavCoin $2.64581 101.96% $165.97 Million
98 JIYO Jiyo $2.07528 5128.52% $85.33 Million
99 DENT Dent $0.0035388889 37.16% $61.02 Million
99 POLY Polymath $0.1920830064 16.94% $54.51 Million
99 DPY Delphy $3.590910333 790.43% $157.69 Million
99 CVC Civic $0.2473038573 49.59% $84.75 Million
99 FCT Factom $10.7367 19.28% $93.89 Million
99 WICC WaykiChain $0.3471810867 59.06% $60.89 Million
99 GAS Gas $5.2049748258 -5.44% $52.72 Million
99 SUB Substratum $0.1751347652 4.22% $67.08 Million
100 ODE ODEM $0.259428803 2.5% $47.25 Million
100 KICK KickCoin $0.1570286275 6.03% $82.04 Million
100 XET ETERNAL TOKEN $0.9368686725 26.42% $56.62 Million
100 ZCL ZClassic $12.8637808741 -4.17% $59.13 Million
100 BFT BnkToTheFuture $0.128078 -0.04% $80.69 Million
100 PZM PRIZM $0.9284627928 24.77% $51.52 Million
100 GRS Groestlcoin $0.7144108457 101.66% $50.49 Million
100 PPC Peercoin $2.1676652296 -1.93% $53.99 Million
100 MTC Docademic $0.261701 -3.73% $75.73 Million
100 CTXC Cortex $0.3135532934 -3.79% $46.97 Million
100 BLOCK Blocknet $14.218 -5.84% $73.98 Million
100 STORJ Storj $0.7575662929 74.72% $102.87 Million
100 NULS Nuls $1.1690136598 -4.88% $46.76 Million
100 ENG Enigma $0.908784745 7.33% $68.01 Million
100 GBYTE Byteball Bytes $102.395175137 8.62% $67.87 Million
100 ICN Iconomi $0.5692213404 22.23% $56.31 Million
100 GNX Genaro Network $0.6078148004 583.11% $193.83 Million
100 SMART SmartCash $0.0473462299 12.83% $49.89 Million
100 NXS Nexus $0.9268368978 1.58% $54.17 Million
100 GTO Gifto $0.168268 -0.79% $89.82 Million
100 KIN Kin $6.95646E-5 -11.85% $52.60 Million
100 EMC Emercoin $1.2893075285 -6.41% $54.30 Million
100 PIVX PIVX $0.9269626682 -11.1% $52.63 Million
100 ETHOS Ethos $1.18959 -4.21% $92.02 Million
100 KNC Kyber Network $0.4026403928 1.27% $54.01 Million
100 BIX Bibox Token $0.478355015 18.71% $48.95 Million
100 VERI Veritaseum $29.5936696456 6.11% $60.27 Million
100 STORM Storm $0.020895 7.29% $93.91 Million
100 SALT SALT $1.69902 50.94% $106.71 Million
102 NEBL Neblio $14.5635 1.36% $190.49 Million
107 ACT Achain $0.369235 -0.02% $176.63 Million
108 R Revain $0.935669 1.82% $174.46 Million
109 NCASH Nucleus Vision $0.0419698 -2.63% $172.87 Million
111 POA POA Network $0.816456 17.89% $166.94 Million
112 REQ Request Network $0.245878 -1.54% $163.01 Million
125 BTO Bottos $0.289769 -0.91% $138.44 Million
126 CND Cindicator $0.0954591 -3.03% $138.03 Million
129 PART Particl $14.9394 -1.02% $133.90 Million
130 PRL Oyster $0.911438 -5.36% $64.96 Million
130 QSP Quantstamp $0.21455 -1.83% $132.44 Million
134 DEW DEW $1.18231 3.28% $122.07 Million
136 XDN DigitalNote $0.0185556 5.57% $128.15 Million
137 ABT Arcblock $1.36258 -0.6% $126.99 Million
139 ANT Aragon $4.63664 2.48% $122.27 Million
139 TPAY TokenPay $8.22958 5.21% $126.22 Million
140 SRN SIRIN LABS Token $0.52856 2.28% $121.18 Million
140 SOAR Soarcoin $0.0999409 173.84% $108.06 Million
141 RDN Raiden Network Token $2.37688 5.9% $119.25 Million
141 BLZ Bluzelle $0.672458 5.56% $120.32 Million
142 GRE Greencoin $0.0263861 -2.47% $105.49 Million
145 UBQ Ubiq $2.68608 -1.11% $108.85 Million
145 DTR Dynamic Trading Rights $0.0968565 -7.59% $116.43 Million
146 PPP PayPie $1.42405 -7.71% $117.48 Million
147 ADX AdEx $1.35415 49.92% $99.44 Million
147 ENJ Enjin Coin $0.151463 -0.47% $114.54 Million
147 TKY THEKEY $0.0194938 3.54% $76.65 Million
147 ERA ERA $0.245924 223.26% $81.74 Million
148 CPX Apex $0.274746 -1.55% $113.04 Million
148 PLR Pillar $0.332022 14.35% $75.50 Million
148 DTA DATA $0.0239592 29.5% $110.85 Million
149 HPB High Performance Blockchain $3.80069 10.98% $112.89 Million
149 AGI SingularityNET $0.217742 -4.42% $117.51 Million
149 GAME GameCredits $1.79492 3.29% $115.51 Million
149 GVT Genesis Vision $20.2511 4.9% $75.47 Million
149 AMB Ambrosus $0.835542 -2.16% $120.81 Million
149 SPHTX SophiaTX $0.550167 3.28% $105.59 Million
150 CLOAK CloakCoin $15.5541 34.06% $79.67 Million
150 BOS BOScoin $0.250572 3.09% $111.33 Million
150 RPX Red Pulse $0.138998 -7.05% $111.96 Million
150 MED MediBloc $0.0359676 2.67% $106.69 Million
150 EDG Edgeless $0.640346 -8.22% $52.54 Million
150 BCO BridgeCoin $1.98731 -0.84% $53.66 Million
150 MTL Metal $4.65314 1.3% $112.66 Million
150 POE Po.et $0.0481976 -9.85% $109.75 Million
150 BTX Bitcore $7.96471 -3.08% $123.38 Million
150 SAN Santiment Network Token $1.96518 -0.25% $123.14 Million
150 GNO Gnosis $101.735 -1.69% $112.38 Million
150 PURA Pura $0.299222 -10.47% $51.84 Million
150 TEL Telcoin $0.00175829 2.27% $49.74 Million
150 LEND ETHLend $0.051164 -1.91% $55.57 Million
150 TOMO TomoChain $2.07381 29.94% $114.06 Million
150 MNX MinexCoin $20.4758 5.7% $74.15 Million
150 XBY XTRABYTES $0.116684 -15.27% $50.17 Million
    Cypto Currency Summary

    What are Crypto Currencies?

    A cryptocurrency (or crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets. Cryptocurrencies are classified as a subset of digital currencies and are also classified as a subset of alternative currencies and virtual currencies.

    Bitcoin, created in 2009, was the first decentralized cryptocurrency. Since then, numerous other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin. Bitcoin and its derivatives use decentralized control as opposed to centralized electronic money and central banking systems. The decentralized control is related to the use of bitcoin's blockchain transaction database in the role of a distributed ledger.

    Source: wikipedia.org

    What does a currencies rank mean?

    A currencies rank is it's rank based on how valuable it's market cap is. Bitcoin is has the highest market cap and so it' has the highest rank. The rank doesn't have anything to do with safety, usability, or other factors of the currency, it's simply what all the currency in the world is worth.

    What does market cap mean?

    The market cap is the total number of coins available multiplied by the current price. What this means simply is that if someone owned all of the specific currencies in the world, they would have the market cap worth of that coin.

    Why does the price of crypto currencies change so much?

    The crypto market is highly unregulated. This means anyone can sell and buy and any rate and remain largely anonymous. This also opens the door to what's known as pump-and-dump. This involves hyping up a certain currency to get the masses involved in investing, and once the value reaching a certain price, the owners can dump their holdings of that coin to profit. This is largely regulated in the stock market but the crypto market doesn't have many restrictions.