Latest Crypto Currency Prices

Latest Crypto Currency Prices
Rank Symbol Name Price 24 Hour Change Market Cap
1 BTC Bitcoin $7409.9 10.21% $127.12 Billion
2 ETH Ethereum $500.243 5.36% $50.41 Billion
3 XRP Ripple $0.512035 7.95% $20.10 Billion
4 BCH Bitcoin Cash $867.534 8.98% $14.96 Billion
5 EOS EOS $8.86814 11.46% $7.95 Billion
6 XLM Stellar $0.286759 22.87% $5.38 Billion
7 LTC Litecoin $91.6646 9.41% $5.27 Billion
8 ADA Cardano $0.177465 16.52% $4.60 Billion
9 MIOTA IOTA $1.12919 5.38% $3.14 Billion
10 USDT Tether $0.998793 -0.26% $2.70 Billion
11 TRX TRON $0.039521 7.63% $2.60 Billion
12 NEO NEO $39.1803 7.14% $2.55 Billion
13 XMR Monero $146.474 6.08% $2.38 Billion
14 DASH Dash $261.112 5.15% $2.14 Billion
15 ETC Ethereum Classic $17.9354 4.6% $1.85 Billion
16 XEM NEM $0.195454 12.05% $1.76 Billion
17 BNB Binance Coin $13.6719 4.81% $1.56 Billion
18 XTZ Tezos $2.38718 4.67% $1.45 Billion
19 OMG OmiseGO $8.17023 10.37% $1.15 Billion
20 VEN VeChain $1.93553 4.96% $1.07 Billion
21 ZEC Zcash $212.918 14.67% $932.36 Million
22 QTUM Qtum $8.86704 7.77% $786.19 Million
23 ZRX 0x $1.26426 13.04% $676.16 Million
24 BCN Bytecoin $0.00352168 10.82% $647.60 Million
25 ICX ICON $1.66972 13.88% $646.90 Million
26 ZIL Zilliqa $0.0844163 12.42% $639.55 Million
27 LSK Lisk $5.87022 10.42% $634.59 Million
28 DCR Decred $75.7534 6.43% $613.66 Million
29 BTS BitShares $0.226156 13.84% $597.60 Million
30 ONT Ontology $3.88371 5.81% $587.57 Million
31 BTG Bitcoin Gold $31.8252 8.63% $545.14 Million
32 AE Aeternity $1.98982 8.9% $463.67 Million
33 DGB DigiByte $0.0428401 8.9% $451.52 Million
34 MKR Maker $670.674 12.34% $448.16 Million
35 STEEM Steem $1.64574 16.58% $437.64 Million
36 SC Siacoin $0.0121442 9.47% $433.93 Million
37 XVG Verge $0.026542 8.44% $399.57 Million
38 NANO Nano $2.96574 12.39% $395.18 Million
39 DOGE Dogecoin $0.00334918 16.59% $386.24 Million
40 BAT Basic Attention Token $0.366157 1.19% $366.16 Million
41 BTM Bytom $0.35974 10.34% $360.64 Million
42 REP Augur $32.2376 6.24% $354.61 Million
43 BCD Bitcoin Diamond $2.23957 6.66% $344.35 Million
44 GNT Golem $0.349808 13.18% $335.55 Million
45 NPXS Pundi X $0.00380477 3.78% $331.30 Million
46 STRAT Stratis $3.16015 18.53% $312.66 Million
47 WAVES Waves $3.10149 8.04% $310.15 Million
48 WTC Waltonchain $7.59363 9.13% $304.84 Million
49 KCS KuCoin Shares $3.17723 7.83% $288.27 Million
50 WAN Wanchain $2.67937 16.08% $284.42 Million
51 SNT Status $0.0810323 10.06% $281.22 Million
52 ARDR Ardor $0.276296 69.04% $276.02 Million
53 RHOC RChain $0.763923 5.08% $275.68 Million
54 PPT Populous $7.44565 9.61% $275.52 Million
55 HSR Hshare $5.65401 8% $244.51 Million
56 XIN Mixin $525.514 4.12% $230.75 Million
57 DGD DigixDAO $109.454 9.51% $218.91 Million
58 MITH Mithril $0.620452 10.1% $218.43 Million
59 IOST IOStoken $0.025586 12.83% $214.92 Million
60 AION Aion $1.13534 5.79% $209.05 Million
60 NOTE DNotes $2.48275 0% $382.06 Million
61 MAID MaidSafeCoin $0.41906 8.75% $189.65 Million
62 ELF aelf $0.745518 18.92% $186.38 Million
63 KMD Komodo $1.78415 12.05% $186.01 Million
64 MOAC MOAC $5.16971 21.42% $185.58 Million
65 LRC Loopring $0.323423 4.53% $185.02 Million
66 HT Huobi Token $3.64465 4% $182.23 Million
67 GXS GXChain $2.88182 -2.86% $172.91 Million
68 NAS Nebulas $3.6815 3.47% $167.51 Million
69 BTCP Bitcoin Private $8.02013 -0.5% $164.34 Million
70 ARK Ark $1.57365 14.69% $163.53 Million
71 POWR Power Ledger $0.412869 11.33% $154.30 Million
72 LOOM Loom Network $0.262141 14.81% $153.41 Million
73 FUN FunFair $0.0301914 14.03% $151.28 Million
74 MONA MonaCoin $2.35455 7.35% $143.47 Million
75 WAX WAX $0.151217 3.84% $140.76 Million
76 KNC Kyber Network $1.04879 9.84% $140.68 Million
77 RDD ReddCoin $0.00474632 8.84% $136.74 Million
78 DCN Dentacoin $0.000404264 13.9% $131.48 Million
79 PAY TenX $1.19761 -6.34% $130.78 Million
80 GAS Gas $12.8058 8.68% $129.70 Million
81 MCO Monaco $8.1969 7.75% $129.46 Million
82 EMC Emercoin $3.06725 8.85% $128.91 Million
83 MANA Decentraland $0.119877 12.84% $125.89 Million
83 MAN Matrix AI Network $1.61187 22.73% $241.78 Million
83 XPA XPA $0.111508 -15.09% $111.51 Million
84 LCC Litecoin Cash $0.242735 267.53% $139.17 Million
84 KIN Kin $0.000165376 5.61% $125.04 Million
85 BNT Bancor $2.42491 6.61% $124.23 Million
86 CMT CyberMiles $0.176955 11.28% $122.60 Million
87 NEXO Nexo $0.403996 31.77% $226.24 Million
87 CNX Cryptonex $2.68497 10.77% $121.84 Million
88 POLY Polymath $0.440468 20.79% $121.75 Million
89 PIVX PIVX $2.12618 11.06% $120.73 Million
90 DROP Dropil $0.00580275 5.47% $116.54 Million
90 CVT CyberVein $0.101111 74.56% $106.30 Million
91 HOT Holo $0.000740346 93.98% $98.62 Million
91 SYS Syscoin $0.179179 23.36% $96.19 Million
91 ENG Enigma $1.55453 13.09% $116.34 Million
92 SKY Skycoin $11.5967 -14.72% $104.37 Million
92 ETHOS Ethos $1.48335 5.66% $114.66 Million
92 FSN Fusion $2.97671 -4.21% $88.36 Million
93 NULS Nuls $2.86551 9.93% $114.62 Million
94 ELA Elastos $21.3432 9.15% $112.40 Million
95 ZEN ZenCash $26.066 19.01% $112.10 Million
95 ODE ODEM $0.50202 46.98% $89.20 Million
96 DRGN Dragonchain $0.356208 -1.59% $84.93 Million
96 GTO Gifto $0.207822 9.89% $110.93 Million
97 QASH QASH $0.316327 13.74% $110.71 Million
97 TUSD TrueUSD $1.00163 0.1% $80.25 Million
98 NAV NavCoin $2.64581 101.96% $165.97 Million
98 PAYX Paypex $1.58677 6.25% $108.58 Million
98 GTC Game.com $0.104621 2.27% $79.66 Million
98 SOC All Sports $0.121886 -7.28% $99.25 Million
98 DENT Dent $0.00893086 157.34% $94.80 Million
98 JIYO Jiyo $2.07528 5128.52% $85.33 Million
99 WICC WaykiChain $0.518714 -0.05% $94.09 Million
99 DDD Scry.info $0.256198 -8.27% $76.87 Million
99 LINK ChainLink $0.557109 -0.66% $194.99 Million
99 FCT Factom $12.2261 11.49% $106.92 Million
99 NOAH Noah Coin $0.00254331 -3.81% $83.14 Million
100 XZC ZCoin $15.9117 -1.98% $82.52 Million
100 ETN Electroneum $0.0131622 0.4% $96.68 Million
100 NXT Nxt $0.106851 18.66% $106.74 Million
100 CENNZ Centrality $0.106197 5.97% $83.95 Million
100 BIX Bibox Token $0.9261 1.96% $96.63 Million
100 SMART SmartCash $0.0897358 10.45% $94.56 Million
100 CTXC Cortex $0.553008 5.05% $82.84 Million
100 VERI Veritaseum $52.2624 2.2% $106.44 Million
100 MTC Docademic $0.261701 -3.73% $75.73 Million
100 BFT BnkToTheFuture $0.128078 -0.04% $80.69 Million
100 SUB Substratum $0.276607 15.38% $105.95 Million
100 BLOCK Blocknet $14.218 -5.84% $73.98 Million
100 STORM Storm $0.020895 7.29% $93.91 Million
100 SALT SALT $1.69902 50.94% $106.71 Million
100 THETA Theta Token $0.161671 9.22% $107.35 Million
100 NXS Nexus $2.41183 -4.87% $139.07 Million
102 NEBL Neblio $14.5635 1.36% $190.49 Million
107 ACT Achain $0.369235 -0.02% $176.63 Million
108 R Revain $0.935669 1.82% $174.46 Million
109 NCASH Nucleus Vision $0.0419698 -2.63% $172.87 Million
111 POA POA Network $0.816456 17.89% $166.94 Million
112 REQ Request Network $0.245878 -1.54% $163.01 Million
113 GBYTE Byteball Bytes $251.229 0.68% $162.28 Million
118 BTCD BitcoinDark $119.823 -2% $154.44 Million
120 DBC DeepBrain Chain $0.102399 -0.57% $153.60 Million
122 STORJ Storj $1.08097 2.7% $146.78 Million
123 CVC Civic $0.411342 2.98% $140.97 Million
124 ICN Iconomi $1.41943 -1% $140.75 Million
125 BTO Bottos $0.289769 -0.91% $138.44 Million
126 CND Cindicator $0.0954591 -3.03% $138.03 Million
129 PART Particl $14.9394 -1.02% $133.90 Million
130 QSP Quantstamp $0.21455 -1.83% $132.44 Million
130 PRL Oyster $0.911438 -5.36% $64.96 Million
131 TNB Time New Bank $0.0557705 -2.66% $131.71 Million
132 RLC iExec RLC $1.63159 5.52% $130.64 Million
134 DEW DEW $1.18231 3.28% $122.07 Million
134 RUFF Ruff $0.139991 10.57% $129.04 Million
136 XDN DigitalNote $0.0185556 5.57% $128.15 Million
137 ABT Arcblock $1.36258 -0.6% $126.99 Million
139 ANT Aragon $4.63664 2.48% $122.27 Million
139 TPAY TokenPay $8.22958 5.21% $126.22 Million
140 SOAR Soarcoin $0.0999409 173.84% $108.06 Million
140 SRN SIRIN LABS Token $0.52856 2.28% $121.18 Million
141 RDN Raiden Network Token $2.37688 5.9% $119.25 Million
141 BLZ Bluzelle $0.672458 5.56% $120.32 Million
142 GRE Greencoin $0.0263861 -2.47% $105.49 Million
142 IGNIS Ignis $0.154601 -1.74% $117.67 Million
143 SMT SmartMesh $0.0827096 2.15% $116.93 Million
145 DTR Dynamic Trading Rights $0.0968565 -7.59% $116.43 Million
145 UBQ Ubiq $2.68608 -1.11% $108.85 Million
146 PPP PayPie $1.42405 -7.71% $117.48 Million
146 GNX Genaro Network $0.476617 0.71% $114.93 Million
147 ENJ Enjin Coin $0.151463 -0.47% $114.54 Million
147 ADX AdEx $1.35415 49.92% $99.44 Million
147 TKY THEKEY $0.0194938 3.54% $76.65 Million
147 ERA ERA $0.245924 223.26% $81.74 Million
147 GRS Groestlcoin $1.4269 -8.36% $99.75 Million
148 ZCL ZClassic $30.025 47.78% $115.43 Million
148 PLR Pillar $0.332022 14.35% $75.50 Million
148 CPX Apex $0.274746 -1.55% $113.04 Million
148 DTA DATA $0.0239592 29.5% $110.85 Million
149 AGI SingularityNET $0.217742 -4.42% $117.51 Million
149 AMB Ambrosus $0.835542 -2.16% $120.81 Million
149 GVT Genesis Vision $20.2511 4.9% $75.47 Million
149 SPHTX SophiaTX $0.550167 3.28% $105.59 Million
149 GAME GameCredits $1.79492 3.29% $115.51 Million
149 AUTO Cube $0.0165857 -3.4% $104.07 Million
149 HPB High Performance Blockchain $3.80069 10.98% $112.89 Million
150 MTL Metal $4.65314 1.3% $112.66 Million
150 CS Credits $0.698578 -4.65% $96.06 Million
150 VTC Vertcoin $2.80414 2.4% $123.58 Million
150 MNX MinexCoin $20.4758 5.7% $74.15 Million
150 BTX Bitcore $7.96471 -3.08% $123.38 Million
150 GNO Gnosis $101.735 -1.69% $112.38 Million
150 QRL Quantum Resistant Ledger $0.929395 0.4% $48.33 Million
150 TEL Telcoin $0.00175829 2.27% $49.74 Million
150 EDG Edgeless $0.640346 -8.22% $52.54 Million
150 BCO BridgeCoin $1.98731 -0.84% $53.66 Million
150 LEND ETHLend $0.051164 -1.91% $55.57 Million
150 XBY XTRABYTES $0.116684 -15.27% $50.17 Million
150 PURA Pura $0.299222 -10.47% $51.84 Million
150 BOS BOScoin $0.250572 3.09% $111.33 Million
150 SAN Santiment Network Token $1.96518 -0.25% $123.14 Million
150 MED MediBloc $0.0359676 2.67% $106.69 Million
150 CLOAK CloakCoin $15.5541 34.06% $79.67 Million
150 RPX Red Pulse $0.138998 -7.05% $111.96 Million
150 POE Po.et $0.0481976 -9.85% $109.75 Million
150 TOMO TomoChain $2.07381 29.94% $114.06 Million
    Cypto Currency Summary

    What are Crypto Currencies?

    A cryptocurrency (or crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets. Cryptocurrencies are classified as a subset of digital currencies and are also classified as a subset of alternative currencies and virtual currencies.

    Bitcoin, created in 2009, was the first decentralized cryptocurrency. Since then, numerous other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin. Bitcoin and its derivatives use decentralized control as opposed to centralized electronic money and central banking systems. The decentralized control is related to the use of bitcoin's blockchain transaction database in the role of a distributed ledger.

    Source: wikipedia.org

    What does a currencies rank mean?

    A currencies rank is it's rank based on how valuable it's market cap is. Bitcoin is has the highest market cap and so it' has the highest rank. The rank doesn't have anything to do with safety, usability, or other factors of the currency, it's simply what all the currency in the world is worth.

    What does market cap mean?

    The market cap is the total number of coins available multiplied by the current price. What this means simply is that if someone owned all of the specific currencies in the world, they would have the market cap worth of that coin.

    Why does the price of crypto currencies change so much?

    The crypto market is highly unregulated. This means anyone can sell and buy and any rate and remain largely anonymous. This also opens the door to what's known as pump-and-dump. This involves hyping up a certain currency to get the masses involved in investing, and once the value reaching a certain price, the owners can dump their holdings of that coin to profit. This is largely regulated in the stock market but the crypto market doesn't have many restrictions.