Latest Crypto Currency Prices

Latest Crypto Currency Prices
Rank Symbol Name Price 24 Hour Change Market Cap
1 BTC Bitcoin $9191.08 -3.26% $156.24 Billion
2 ETH Ethereum $647.975 -8.15% $64.18 Billion
3 XRP Ripple $0.848006 -10.58% $33.20 Billion
4 BCH Bitcoin Cash $1362.49 -6.18% $23.29 Billion
5 EOS EOS $15.1276 -3.19% $12.35 Billion
6 LTC Litecoin $150.685 -8.55% $8.48 Billion
7 ADA Cardano $0.287662 -9.07% $7.46 Billion
8 XLM Stellar $0.359525 -11.24% $6.68 Billion
9 MIOTA IOTA $1.93691 -10.66% $5.38 Billion
10 NEO NEO $75.6504 -9.48% $4.92 Billion
11 TRX TRON $0.0736898 -0.56% $4.84 Billion
12 XMR Monero $274.268 -7.47% $4.38 Billion
13 DASH Dash $492.542 -7.29% $3.96 Billion
14 XEM NEM $0.404453 -5.72% $3.64 Billion
15 USDT Tether $1.0003 0.01% $2.42 Billion
16 VEN VeChain $3.85298 -7% $2.03 Billion
17 ETC Ethereum Classic $19.7818 -12.05% $2.01 Billion
18 QTUM Qtum $20.3182 -12.22% $1.80 Billion
19 OMG OmiseGO $16.5148 -10.39% $1.69 Billion
20 BNB Binance Coin $13.878 -10.12% $1.58 Billion
21 ICX ICON $3.96049 -6.86% $1.53 Billion
22 BTG Bitcoin Gold $76.4665 -10.75% $1.30 Billion
23 LSK Lisk $11.5483 -11.39% $1.22 Billion
24 ZEC Zcash $300.07 -6.08% $1.13 Billion
25 STEEM Steem $4.41979 26.12% $1.12 Billion
26 BTCP Bitcoin Private $48.0774 -4.03% $980.96 Million
27 XVG Verge $0.0651395 -5.09% $971.92 Million
28 BTM Bytom $0.983659 -8.86% $970.87 Million
29 NANO Nano $7.27159 -11.35% $968.93 Million
30 BCN Bytecoin $0.00518556 -2.74% $953.40 Million
31 PPT Populous $23.1159 -13.63% $855.38 Million
32 WAN Wanchain $7.76553 1.24% $824.33 Million
33 SC Siacoin $0.0207506 -6.34% $706.04 Million
34 BTS BitShares $0.267331 -10.79% $700.11 Million
35 BCD Bitcoin Diamond $4.38074 -12.36% $671.55 Million
36 ZIL Zilliqa $0.0913908 -7.61% $665.69 Million
37 DOGE Dogecoin $0.00541086 -7.18% $617.76 Million
38 STRAT Stratis $6.10008 -9.06% $602.88 Million
39 MKR Maker $956.704 -6.42% $591.46 Million
40 DCR Decred $81.6651 8.77% $583.56 Million
41 ZRX 0x $1.08629 -7.06% $570.44 Million
42 AE Aeternity $2.38731 -7.7% $556.29 Million
43 ONT Ontology $4.93808 0.6% $556.03 Million
44 XIN Mixin $1333.28 19.64% $553.95 Million
45 WAVES Waves $5.39283 -8.5% $539.28 Million
46 DGD DigixDAO $268.702 -8.92% $537.40 Million
47 SNT Status $0.141723 -12.17% $491.85 Million
48 RHOC RChain $1.3197 -11.83% $474.85 Million
49 AION Aion $3.54578 -13.05% $471.85 Million
50 REP Augur $42.0386 -7.63% $462.42 Million
51 GNT Golem $0.543635 -12.97% $453.53 Million
52 LRC Loopring $0.757643 -9.24% $433.43 Million
53 BAT Basic Attention Token $0.420974 -8.95% $420.97 Million
54 WTC Waltonchain $13.2401 -10.19% $412.35 Million
55 HSR Hshare $9.47754 -11.5% $406.66 Million
56 IOST IOStoken $0.0482824 -12.9% $405.57 Million
57 ARDR Ardor $0.393 -7.26% $392.61 Million
58 KMD Komodo $3.77124 -11.62% $392.41 Million
59 DGB DigiByte $0.037118 -6.04% $377.33 Million
60 ARK Ark $3.25735 -10.86% $332.70 Million
61 KCS KuCoin Shares $4.33001 -14.76% $327.91 Million
62 CENNZ Centrality $0.460123 -13.01% $314.68 Million
63 PIVX PIVX $5.41802 -9.05% $303.78 Million
64 DRGN Dragonchain $1.25376 -8.09% $298.92 Million
65 KNC Kyber Network $2.15346 -3.74% $288.85 Million
66 MITH Mithril $0.928707 -9.81% $283.31 Million
67 CNX Cryptonex $6.17859 -5.21% $279.48 Million
68 SUB Substratum $0.729158 -5.28% $279.28 Million
69 STORM Storm $0.067829 2.76% $277.54 Million
70 SYS Syscoin $0.517798 -7.55% $275.75 Million
71 GAS Gas $26.991 -12.21% $273.37 Million
72 QASH QASH $0.780475 -11.06% $273.17 Million
73 MONA MonaCoin $4.58538 7.25% $270.65 Million
74 DCN Dentacoin $0.000831396 -13.4% $270.39 Million
75 ELF aelf $1.07776 -11.14% $269.44 Million
76 ETHOS Ethos $3.33985 -11.1% $255.18 Million
77 FCT Factom $29.1632 -4.92% $255.04 Million
78 NPXS Pundi X $0.00444748 -5.51% $252.48 Million
79 NAS Nebulas $6.63478 -7.39% $235.53 Million
80 VERI Veritaseum $114.648 -9.33% $233.50 Million
81 CTXC Cortex $1.55524 -13.08% $232.96 Million
82 BNT Bancor $4.42849 -8.09% $228.51 Million
83 XPA XPA $0.111508 -15.09% $111.51 Million
83 RDD ReddCoin $0.00755327 -9.66% $217.60 Million
84 ELA Elastos $42.6124 -8.22% $215.22 Million
85 SALT SALT $3.64133 -12.66% $210.97 Million
86 FUN FunFair $0.0439465 -13.32% $207.58 Million
87 GXS GXChain $3.45545 -9.71% $207.33 Million
88 WAX WAX $0.325744 -10.95% $201.82 Million
89 NXT Nxt $0.199842 -12.69% $199.64 Million
90 KIN Kin $0.00026205 -8.45% $198.14 Million
91 POWR Power Ledger $0.535452 -10.73% $196.16 Million
92 XZC ZCoin $41.9187 -12.36% $193.41 Million
93 MCO Monaco $11.8328 -9.9% $186.89 Million
94 R Revain $0.965438 -8.94% $180.01 Million
95 ENG Enigma $2.39954 -8.22% $179.57 Million
96 NCASH Nucleus Vision $0.0424117 -8.15% $173.97 Million
97 ETN Electroneum $0.025489 -5.78% $173.63 Million
98 NAV NavCoin $2.64581 101.96% $165.97 Million
98 GBYTE Byteball Bytes $266.562 -6.77% $172.18 Million
99 MAID MaidSafeCoin $0.36951 -8.45% $167.22 Million
100 LINK ChainLink $0.469751 -11.97% $164.41 Million
101 REQ Request Network $0.243332 -10.72% $161.32 Million
102 CS Credits $0.658523 1.72% $89.90 Million
102 NEBL Neblio $12.297 -9.18% $160.30 Million
103 PAY TenX $1.46601 -13.03% $159.80 Million
104 SMART SmartCash $0.173729 -15.5% $158.25 Million
105 PART Particl $16.9553 -4.58% $151.47 Million
106 FSN Fusion $4.98631 -11.09% $148.02 Million
107 STORJ Storj $1.08935 -9.95% $147.92 Million
108 CND Cindicator $0.100259 -12.88% $144.97 Million
109 SKY Skycoin $17.9536 -7.26% $144.67 Million
110 DBC DeepBrain Chain $0.0963731 -15.68% $144.56 Million
111 LOOM Loom Network $0.274962 -9.49% $141.06 Million
112 GTO Gifto $0.323538 -15.17% $139.02 Million
113 MAN Matrix AI Network $0.925119 -8.97% $138.77 Million
114 MANA Decentraland $0.131869 -9.57% $138.48 Million
115 ICN Iconomi $1.38693 -13.02% $138.33 Million
116 BOS BOScoin $0.313245 -6.82% $137.28 Million
117 EMC Emercoin $3.28144 -3.73% $136.72 Million
118 ACT Achain $0.286759 -11.84% $136.04 Million
119 GTC Game.com $0.223457 -9.1% $133.65 Million
120 ZEN ZenCash $35.5188 -2.35% $131.76 Million
121 CVC Civic $0.381075 -8.43% $130.59 Million
122 SMT SmartMesh $0.0923389 -2.44% $130.54 Million
123 DTR Dynamic Trading Rights $0.103185 -4.49% $124.03 Million
124 NXS Nexus $2.17506 -13.64% $123.79 Million
125 BTCD BitcoinDark $95.3582 -4.09% $122.90 Million
126 PAYX Paypex $1.76344 -6.21% $120.67 Million
127 POA POA Network $0.58736 -8.79% $119.95 Million
128 POE Po.et $0.0530248 -11.88% $119.67 Million
129 DEW DEW $1.15688 15.73% $119.44 Million
130 PRL Oyster $0.911438 -5.36% $64.96 Million
130 POLY Polymath $0.496612 -2.52% $119.19 Million
131 DENT Dent $0.0112146 -17.09% $119.04 Million
132 RLC iExec RLC $1.47712 -5.69% $118.27 Million
133 TNB Time New Bank $0.0496095 -11.89% $117.16 Million
134 QSP Quantstamp $0.185217 -10.8% $114.34 Million
135 VTC Vertcoin $2.59306 -10.43% $113.94 Million
136 SAN Santiment Network Token $1.81815 -12.54% $113.93 Million
137 MTL Metal $4.70046 -13.47% $113.81 Million
138 NULS Nuls $2.83458 -12.15% $113.38 Million
139 BTX Bitcore $7.61082 -8.9% $112.72 Million
140 GNO Gnosis $100.075 -9.98% $110.54 Million
140 SOAR Soarcoin $0.0999409 173.84% $108.06 Million
141 GAME GameCredits $1.7069 -11.45% $109.85 Million
142 GRE Greencoin $0.0273839 6.35% $109.43 Million
143 AGI SingularityNET $0.202564 -8.32% $109.32 Million
144 ENJ Enjin Coin $0.143257 -10.88% $108.33 Million
145 UBQ Ubiq $2.68608 -1.11% $108.85 Million
145 LCC Litecoin Cash $0.188904 -0.74% $106.90 Million
146 PPP PayPie $1.29427 -10.32% $106.78 Million
147 ADX AdEx $1.35415 49.92% $99.44 Million
147 TKY THEKEY $0.0194938 3.54% $76.65 Million
147 GRS Groestlcoin $1.4269 -8.36% $99.75 Million
147 TPAY TokenPay $6.95362 -5.74% $106.36 Million
147 ERA ERA $0.245924 223.26% $81.74 Million
148 DTA DATA $0.0239592 29.5% $110.85 Million
148 CMT CyberMiles $0.161972 -6.41% $102.67 Million
148 PLR Pillar $0.332022 14.35% $75.50 Million
148 ANT Aragon $3.96564 -9.39% $104.57 Million
149 HPB High Performance Blockchain $3.50906 -10.5% $104.23 Million
149 AUTO Cube $0.0165857 -3.4% $104.07 Million
149 GVT Genesis Vision $20.2511 4.9% $75.47 Million
150 BLOCK Blocknet $20.0271 6.15% $102.36 Million
150 THETA Theta Token $0.141842 15.54% $86.98 Million
150 RDN Raiden Network Token $1.92783 -11.22% $96.72 Million
150 CLOAK CloakCoin $15.5541 34.06% $79.67 Million
150 SPHTX SophiaTX $0.539325 -0.39% $103.51 Million
150 ZCL ZClassic $25.9658 73.1% $99.15 Million
150 CPX Apex $0.254351 0.59% $100.56 Million
150 IGNIS Ignis $0.118288 0.18% $90.03 Million
150 MED MediBloc $0.0328519 -3.33% $97.45 Million
150 MNX MinexCoin $20.4758 5.7% $74.15 Million
150 SRN SIRIN LABS Token $0.378321 4.87% $86.73 Million
150 BLZ Bluzelle $0.550689 6.51% $90.86 Million
150 XBY XTRABYTES $0.116684 -15.27% $50.17 Million
150 BCO BridgeCoin $1.98731 -0.84% $53.66 Million
150 EDG Edgeless $0.640346 -8.22% $52.54 Million
150 BIX Bibox Token $0.499899 -7.64% $52.95 Million
150 LEND ETHLend $0.051164 -1.91% $55.57 Million
150 ABT Arcblock $1.09664 -10.17% $102.08 Million
150 PURA Pura $0.299222 -10.47% $51.84 Million
150 RPX Red Pulse $0.0972262 3.28% $76.06 Million
150 TEL Telcoin $0.00175829 2.27% $49.74 Million
150 GNX Genaro Network $0.423786 3.34% $101.56 Million
150 XDN DigitalNote $0.0138478 -7.95% $95.54 Million
150 QRL Quantum Resistant Ledger $0.929395 0.4% $48.33 Million
    Cypto Currency Summary

    What are Crypto Currencies?

    A cryptocurrency (or crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets. Cryptocurrencies are classified as a subset of digital currencies and are also classified as a subset of alternative currencies and virtual currencies.

    Bitcoin, created in 2009, was the first decentralized cryptocurrency. Since then, numerous other cryptocurrencies have been created. These are frequently called altcoins, as a blend of alternative coin. Bitcoin and its derivatives use decentralized control as opposed to centralized electronic money and central banking systems. The decentralized control is related to the use of bitcoin's blockchain transaction database in the role of a distributed ledger.

    Source: wikipedia.org

    What does a currencies rank mean?

    A currencies rank is it's rank based on how valuable it's market cap is. Bitcoin is has the highest market cap and so it' has the highest rank. The rank doesn't have anything to do with safety, usability, or other factors of the currency, it's simply what all the currency in the world is worth.

    What does market cap mean?

    The market cap is the total number of coins available multiplied by the current price. What this means simply is that if someone owned all of the specific currencies in the world, they would have the market cap worth of that coin.

    Why does the price of crypto currencies change so much?

    The crypto market is highly unregulated. This means anyone can sell and buy and any rate and remain largely anonymous. This also opens the door to what's known as pump-and-dump. This involves hyping up a certain currency to get the masses involved in investing, and once the value reaching a certain price, the owners can dump their holdings of that coin to profit. This is largely regulated in the stock market but the crypto market doesn't have many restrictions.